ORLEN S.A. ZY 1,25/ PLPKN0000018 /
| 06/09/2024 21:43:35 | Chg. -0.240 | Volume | Bid21:50:39 | Ask21:50:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.320EUR | -1.65% | 211 Turnover: 3,058.616 |
14.126Bid Size: 209 | 14.542Ask Size: 209 | 16.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:43:35 | 14.320 | 0 |
| 06/09/2024 | 21:13:53 | 14.320 | 0 |
| 06/09/2024 | 20:43:46 | 14.320 | 0 |
| 06/09/2024 | 20:14:11 | 14.320 | 0 |
| 06/09/2024 | 19:43:56 | 14.320 | 0 |
| 06/09/2024 | 19:13:45 | 14.320 | 0 |
| 06/09/2024 | 18:43:44 | 14.320 | 0 |
| 06/09/2024 | 18:13:46 | 14.320 | 0 |
| 06/09/2024 | 17:43:57 | 14.320 | 0 |
| 06/09/2024 | 17:13:52 | 14.320 | 0 |
| 06/09/2024 | 16:44:12 | 14.462 | 80 |
| 06/09/2024 | 16:43:04 | 14.300 | 0 |
| 06/09/2024 | 16:40:35 | 14.500 | 16 |
All quotes in EUR
