ORLEN S.A. ZY 1,25/ PLPKN0000018 /
| 2024-05-24 9:43:52 PM | Chg. -0.370 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.380EUR | -2.35% | 1,268 Turnover: 19,481.512 |
-Bid Size: 195 | -Ask Size: 195 | 17.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:52 PM | 15.380 | 0 |
| 2024-05-24 | 9:13:19 PM | 15.380 | 0 |
| 2024-05-24 | 8:43:53 PM | 15.380 | 0 |
| 2024-05-24 | 8:13:02 PM | 15.380 | 0 |
| 2024-05-24 | 7:44:18 PM | 15.380 | 0 |
| 2024-05-24 | 7:14:01 PM | 15.380 | 0 |
| 2024-05-24 | 6:51:45 PM | 15.500 | 4 |
| 2024-05-24 | 6:44:08 PM | 15.380 | 0 |
| 2024-05-24 | 6:14:13 PM | 15.380 | 0 |
| 2024-05-24 | 6:03:53 PM | 15.496 | 10 |
| 2024-05-24 | 5:43:00 PM | 15.380 | 0 |
| 2024-05-24 | 5:13:04 PM | 15.380 | 0 |
| 2024-05-24 | 4:43:11 PM | 15.380 | 0 |
All quotes in EUR
