| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:19:42 PM | 14.272 | 30 |
| 2024-09-06 | 4:17:37 PM | 14.560 | 40 |
| 2024-09-06 | 4:13:16 PM | 14.560 | 0 |
| 2024-09-06 | 3:43:05 PM | 14.560 | 0 |
| 2024-09-06 | 3:13:15 PM | 14.560 | 0 |
| 2024-09-06 | 2:43:11 PM | 14.560 | 0 |
| 2024-09-06 | 2:13:18 PM | 14.560 | 0 |
| 2024-09-06 | 1:43:25 PM | 14.560 | 0 |
| 2024-09-06 | 1:13:32 PM | 14.560 | 0 |
| 2024-09-06 | 12:43:25 PM | 14.560 | 0 |
| 2024-09-06 | 12:27:02 PM | 14.706 | 30 |
| 2024-09-06 | 12:13:00 PM | 14.560 | 0 |
| 2024-09-06 | 11:43:16 AM | 14.560 | 0 |