| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:13:43 PM | 15.100 | 0 |
| 2024-07-31 | 6:43:46 PM | 15.100 | 0 |
| 2024-07-31 | 6:13:32 PM | 15.100 | 0 |
| 2024-07-31 | 5:43:35 PM | 15.100 | 0 |
| 2024-07-31 | 5:13:26 PM | 15.100 | 0 |
| 2024-07-31 | 4:43:37 PM | 15.100 | 0 |
| 2024-07-31 | 4:13:52 PM | 15.100 | 0 |
| 2024-07-31 | 3:44:06 PM | 15.100 | 0 |
| 2024-07-31 | 3:14:17 PM | 15.100 | 0 |
| 2024-07-31 | 2:43:48 PM | 15.100 | 0 |
| 2024-07-31 | 2:14:09 PM | 15.100 | 0 |
| 2024-07-31 | 1:57:01 PM | 15.176 | 100 |
| 2024-07-31 | 1:44:20 PM | 15.100 | 0 |