ORLEN S.A. ZY 1,25/ PLPKN0000018 /
| 2024-05-24 10:30:11 AM | Chg. -0.348 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.288EUR | -2.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:30:11 AM | 15.288 | 0 |
| 2024-05-24 | 8:09:30 AM | 15.618 | 0 |
| 2024-05-23 | 4:35:55 PM | 15.636 | 0 |
| 2024-05-23 | 3:35:42 PM | 15.668 | 0 |
| 2024-05-23 | 2:35:46 PM | 15.624 | 0 |
| 2024-05-23 | 1:35:35 PM | 15.544 | 0 |
| 2024-05-23 | 12:25:42 PM | 15.580 | 0 |
| 2024-05-23 | 11:26:02 AM | 15.580 | 0 |
| 2024-05-23 | 10:52:05 AM | 15.672 | 200 |
| 2024-05-23 | 10:30:56 AM | 15.618 | 0 |
| 2024-05-23 | 10:28:34 AM | 15.674 | 1,250 |
| 2024-05-23 | 9:17:25 AM | 16.412 | 36 |
| 2024-05-23 | 9:04:56 AM | 16.620 | 0 |
All quotes in EUR
