| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:29:18 PM | 14.748 | 0 |
| 2024-09-04 | 1:29:12 PM | 14.788 | 0 |
| 2024-09-04 | 12:29:37 PM | 14.828 | 0 |
| 2024-09-04 | 11:25:08 AM | 14.768 | 0 |
| 2024-09-04 | 9:25:50 AM | 14.758 | 0 |
| 2024-09-04 | 8:08:06 AM | 14.922 | 0 |
| 2024-09-03 | 3:59:35 PM | 15.240 | 300 |
| 2024-09-03 | 3:28:14 PM | 15.064 | 0 |
| 2024-09-03 | 2:28:45 PM | 15.098 | 0 |
| 2024-09-03 | 1:28:15 PM | 15.138 | 0 |
| 2024-09-03 | 12:28:29 PM | 15.082 | 0 |
| 2024-09-03 | 11:26:20 AM | 15.160 | 0 |
| 2024-09-03 | 9:15:53 AM | 15.580 | 10 |