Orkla ASA/ NO0003733800 /
| 7/5/2024 4:19:41 PM | Chg. -0.48 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.45NOK | -0.56% | 158,459 Turnover: 4.4 mill. |
-Bid Size: - | -Ask Size: - | 83.8 bill.NOK | 7.14% | 16.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:19:41 PM | 84.45 | 72 |
| 7/5/2024 | 4:18:25 PM | 84.43 | 225 |
| 7/5/2024 | 4:17:29 PM | 84.40 | 143 |
| 7/5/2024 | 4:16:10 PM | 84.40 | 19 |
| 7/5/2024 | 4:15:55 PM | 84.43 | 228 |
| 7/5/2024 | 4:14:36 PM | 84.45 | 15 |
| 7/5/2024 | 4:12:50 PM | 84.40 | 613 |
| 7/5/2024 | 4:10:43 PM | 84.40 | 136 |
| 7/5/2024 | 4:10:38 PM | 84.40 | 32 |
| 7/5/2024 | 4:07:23 PM | 84.45 | 200 |
| 7/5/2024 | 4:04:50 PM | 84.45 | 290 |
| 7/5/2024 | 4:03:01 PM | 84.40 | 121 |
| 7/5/2024 | 3:59:54 PM | 84.45 | 4 |
All quotes in NOK
