Orkla ASA/ NO0003733800 /
| 9/5/2024 2:21:00 PM | Chg. +0.48 | Volume | Bid2:21:10 PM | Ask2:21:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.63NOK | +0.50% | 284,250 Turnover: 13.96 mill. |
95.55Bid Size: 1,650 | 95.65Ask Size: 2,005 | 94.88 bill.NOK | 6.31% | 18.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:21:00 PM | 95.63 | 2,075 |
| 9/5/2024 | 2:20:54 PM | 95.63 | 111 |
| 9/5/2024 | 2:20:30 PM | 95.55 | 186 |
| 9/5/2024 | 2:20:30 PM | 95.55 | 44 |
| 9/5/2024 | 2:20:28 PM | 95.60 | 176 |
| 9/5/2024 | 2:20:24 PM | 95.60 | 42 |
| 9/5/2024 | 2:20:13 PM | 95.60 | 44 |
| 9/5/2024 | 2:19:50 PM | 95.55 | 688 |
| 9/5/2024 | 2:19:50 PM | 95.55 | 1,020 |
| 9/5/2024 | 2:19:44 PM | 95.55 | 228 |
| 9/5/2024 | 2:19:43 PM | 95.58 | 537 |
| 9/5/2024 | 2:19:43 PM | 95.60 | 102 |
| 9/5/2024 | 2:19:40 PM | 95.60 | 73 |
All quotes in NOK
