| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:17:57 PM | 91.40 | 431 |
| 2024-07-29 | 4:17:56 PM | 91.40 | 431 |
| 2024-07-29 | 4:17:31 PM | 91.43 | 13 |
| 2024-07-29 | 4:16:53 PM | 91.45 | 73 |
| 2024-07-29 | 4:16:37 PM | 91.43 | 965 |
| 2024-07-29 | 4:16:37 PM | 91.43 | 74 |
| 2024-07-29 | 4:15:13 PM | 91.45 | 159 |
| 2024-07-29 | 4:15:05 PM | 91.45 | 232 |
| 2024-07-29 | 4:14:41 PM | 91.45 | 132 |
| 2024-07-29 | 4:14:38 PM | 91.43 | 271 |
| 2024-07-29 | 4:14:29 PM | 91.45 | 126 |
| 2024-07-29 | 4:13:25 PM | 91.45 | 68 |
| 2024-07-29 | 4:12:49 PM | 91.45 | 278 |