| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:55:43 AM | 88.20 | 136 |
| 2024-06-26 | 9:55:02 AM | 88.25 | 152 |
| 2024-06-26 | 9:54:26 AM | 88.20 | 15 |
| 2024-06-26 | 9:53:55 AM | 88.25 | 73 |
| 2024-06-26 | 9:53:48 AM | 88.20 | 140 |
| 2024-06-26 | 9:53:38 AM | 88.23 | 32 |
| 2024-06-26 | 9:53:25 AM | 88.23 | 180 |
| 2024-06-26 | 9:53:11 AM | 88.25 | 10 |
| 2024-06-26 | 9:53:06 AM | 88.20 | 78 |
| 2024-06-26 | 9:52:37 AM | 88.25 | 85 |
| 2024-06-26 | 9:52:37 AM | 88.25 | 361 |
| 2024-06-26 | 9:52:34 AM | 88.23 | 342 |