Orkla Asa ORKLA ORD SHS/ NO0003733800 /
| 2024-11-14 6:14:00 PM | Chg. -0.40 | Volume | Bid2024-11-14 | Ask2024-11-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.02NOK | -0.40% | 54,470 Turnover: 5.4 mill. |
-Bid Size: - | -Ask Size: - | 98.47 bill.NOK | 6.08% | 18.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:14:00 PM | 99.02 | 4,974 |
| 2024-11-14 | 6:13:59 PM | 99.01 | 4,152 |
| 2024-11-14 | 6:13:57 PM | 98.71 | 1,740 |
| 2024-11-14 | 6:13:56 PM | 98.75 | 186 |
| 2024-11-14 | 4:25:17 PM | 98.70 | 5,758 |
| 2024-11-14 | 4:19:42 PM | 99.55 | 191 |
| 2024-11-14 | 4:19:35 PM | 99.50 | 521 |
| 2024-11-14 | 4:19:32 PM | 99.50 | 597 |
| 2024-11-14 | 4:18:20 PM | 99.45 | 7 |
| 2024-11-14 | 4:18:08 PM | 99.45 | 7 |
| 2024-11-14 | 4:17:04 PM | 99.50 | 1 |
| 2024-11-14 | 4:16:57 PM | 99.50 | 330 |
| 2024-11-14 | 4:16:17 PM | 99.45 | 0 |
All quotes in NOK
