| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:16:17 PM | 99.45 | 0 |
| 2024-11-14 | 4:14:55 PM | 99.40 | 0 |
| 2024-11-14 | 4:14:51 PM | 99.40 | 29 |
| 2024-11-14 | 4:14:20 PM | 99.35 | 1 |
| 2024-11-14 | 4:14:20 PM | 99.35 | 0 |
| 2024-11-14 | 4:12:32 PM | 99.45 | 0 |
| 2024-11-14 | 4:12:05 PM | 99.45 | 1 |
| 2024-11-14 | 4:12:05 PM | 99.45 | 0 |
| 2024-11-14 | 4:10:12 PM | 99.43 | 1,167 |
| 2024-11-14 | 4:06:43 PM | 99.50 | 0 |
| 2024-11-14 | 4:06:35 PM | 99.50 | 0 |
| 2024-11-14 | 4:03:58 PM | 99.45 | 0 |
| 2024-11-14 | 4:03:28 PM | 99.45 | 0 |