Orite/ CNE1000042S4 /
| 02/08/2024 09:00:00 | Var. +0.31 | Volume | Denaro02/08/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 24.70CNY | +1.27% | 2.84 mill. Fatturato: 71.4 mill. |
24.70Quantità in denaro: 100 | 24.74Quantità in lettera: 500 | 25.80 | 24.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 24.70 | 57,400 |
| 02/08/2024 | 08:56:59 | 24.70 | 2,200 |
| 02/08/2024 | 08:56:53 | 24.75 | 400 |
| 02/08/2024 | 08:56:50 | 24.74 | 500 |
| 02/08/2024 | 08:56:45 | 24.75 | 300 |
| 02/08/2024 | 08:56:44 | 24.74 | 1,800 |
| 02/08/2024 | 08:56:39 | 24.74 | 300 |
| 02/08/2024 | 08:56:38 | 24.74 | 200 |
| 02/08/2024 | 08:56:27 | 24.70 | 400 |
| 02/08/2024 | 08:56:19 | 24.69 | 800 |
| 02/08/2024 | 08:56:18 | 24.70 | 4,800 |
| 02/08/2024 | 08:56:13 | 24.70 | 100 |
| 02/08/2024 | 08:56:11 | 24.70 | 5,500 |
Tutte le quotazioni in CNY
