| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:41:06 AM | 22.33 | 600 |
| 2024-11-14 | 3:40:41 AM | 22.33 | 100 |
| 2024-11-14 | 3:40:35 AM | 22.33 | 300 |
| 2024-11-14 | 3:40:09 AM | 22.33 | 3,600 |
| 2024-11-14 | 3:39:52 AM | 22.33 | 500 |
| 2024-11-14 | 3:39:47 AM | 22.33 | 100 |
| 2024-11-14 | 3:39:37 AM | 22.32 | 200 |
| 2024-11-14 | 3:39:36 AM | 22.32 | 600 |
| 2024-11-14 | 3:38:48 AM | 22.33 | 400 |
| 2024-11-14 | 3:38:41 AM | 22.31 | 100 |
| 2024-11-14 | 3:38:16 AM | 22.31 | 100 |
| 2024-11-14 | 3:38:08 AM | 22.32 | 100 |