| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:56:08 AM | 24.70 | 3,500 |
| 8/2/2024 | 8:56:06 AM | 24.70 | 5,600 |
| 8/2/2024 | 8:56:01 AM | 24.70 | 2,600 |
| 8/2/2024 | 8:55:58 AM | 24.70 | 800 |
| 8/2/2024 | 8:55:56 AM | 24.68 | 400 |
| 8/2/2024 | 8:55:50 AM | 24.68 | 600 |
| 8/2/2024 | 8:55:45 AM | 24.70 | 400 |
| 8/2/2024 | 8:55:40 AM | 24.70 | 400 |
| 8/2/2024 | 8:55:38 AM | 24.70 | 600 |
| 8/2/2024 | 8:55:33 AM | 24.70 | 900 |
| 8/2/2024 | 8:55:31 AM | 24.70 | 7,300 |
| 8/2/2024 | 8:55:30 AM | 24.69 | 11,400 |
| 8/2/2024 | 8:55:26 AM | 24.70 | 11,400 |