Orite/ CNE1000042S4 /
| 8/2/2024 9:00:00 AM | Chg. +0.31 | Volume | Bid8/2/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.70CNY | +1.27% | 2.84 mill. Turnover: 71.4 mill. |
24.70Bid Size: 100 | 24.74Ask Size: 500 | 25.80 | 24.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 24.70 | 57,400 |
| 8/2/2024 | 8:56:59 AM | 24.70 | 2,200 |
| 8/2/2024 | 8:56:53 AM | 24.75 | 400 |
| 8/2/2024 | 8:56:50 AM | 24.74 | 500 |
| 8/2/2024 | 8:56:45 AM | 24.75 | 300 |
| 8/2/2024 | 8:56:44 AM | 24.74 | 1,800 |
| 8/2/2024 | 8:56:39 AM | 24.74 | 300 |
| 8/2/2024 | 8:56:38 AM | 24.74 | 200 |
| 8/2/2024 | 8:56:27 AM | 24.70 | 400 |
| 8/2/2024 | 8:56:19 AM | 24.69 | 800 |
| 8/2/2024 | 8:56:18 AM | 24.70 | 4,800 |
| 8/2/2024 | 8:56:13 AM | 24.70 | 100 |
| 8/2/2024 | 8:56:11 AM | 24.70 | 5,500 |
All quotes in CNY
