Orite/ CNE1000042S4 /
| 11/10/2024 09:00:00 | Chg. -0.95 | Volume | Bid11/10/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 22.51CNY | -4.05% | 2.27 mill. Turnover: 52.04 mill. |
22.51Bid Size: 3,300 | 22.53Ask Size: 600 | 23.61 | 22.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 22.51 | 8,800 |
| 11/10/2024 | 08:56:58 | 22.41 | 1,400 |
| 11/10/2024 | 08:56:50 | 22.40 | 1,700 |
| 11/10/2024 | 08:56:45 | 22.45 | 1,000 |
| 11/10/2024 | 08:56:40 | 22.45 | 800 |
| 11/10/2024 | 08:56:37 | 22.48 | 200 |
| 11/10/2024 | 08:56:35 | 22.48 | 400 |
| 11/10/2024 | 08:56:30 | 22.50 | 200 |
| 11/10/2024 | 08:56:30 | 22.48 | 500 |
| 11/10/2024 | 08:56:22 | 22.48 | 1,000 |
| 11/10/2024 | 08:56:21 | 22.47 | 100 |
| 11/10/2024 | 08:56:15 | 22.47 | 400 |
| 11/10/2024 | 08:56:12 | 22.47 | 400 |
All quotes in CNY
