Orion Oyj/ FI0009014377 /
| 10/18/2024 5:30:00 PM | Chg. -0.68 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.53EUR | -1.41% | 60,123 Turnover: 1.52 mill. |
-Bid Size: - | -Ask Size: - | 5.1 bill.EUR | 3.40% | 30.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:30:00 PM | 47.63 | 54 |
| 10/18/2024 | 5:24:51 PM | 47.53 | 11 |
| 10/18/2024 | 5:24:50 PM | 47.52 | 18 |
| 10/18/2024 | 5:24:44 PM | 47.51 | 144 |
| 10/18/2024 | 5:24:32 PM | 47.52 | 20 |
| 10/18/2024 | 5:24:28 PM | 47.50 | 15 |
| 10/18/2024 | 5:24:27 PM | 47.53 | 23 |
| 10/18/2024 | 5:24:22 PM | 47.54 | 17 |
| 10/18/2024 | 5:24:15 PM | 47.54 | 48 |
| 10/18/2024 | 5:24:01 PM | 47.53 | 16 |
| 10/18/2024 | 5:23:39 PM | 47.54 | 1 |
| 10/18/2024 | 5:23:13 PM | 47.54 | 19 |
| 10/18/2024 | 5:23:04 PM | 47.55 | 60 |
All quotes in EUR
