| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:20:42 PM | 47.58 | 32 |
| 2024-08-29 | 5:19:36 PM | 47.59 | 10 |
| 2024-08-29 | 5:17:30 PM | 47.59 | 41 |
| 2024-08-29 | 5:17:22 PM | 47.59 | 48 |
| 2024-08-29 | 5:17:14 PM | 47.60 | 92 |
| 2024-08-29 | 5:17:13 PM | 47.59 | 24 |
| 2024-08-29 | 5:16:44 PM | 47.61 | 126 |
| 2024-08-29 | 5:16:34 PM | 47.60 | 126 |
| 2024-08-29 | 5:16:25 PM | 47.60 | 1 |
| 2024-08-29 | 5:16:24 PM | 47.60 | 8 |
| 2024-08-29 | 5:16:13 PM | 47.60 | 11 |
| 2024-08-29 | 5:16:11 PM | 47.59 | 140 |
| 2024-08-29 | 5:16:11 PM | 47.59 | 91 |