ORIENT SECURITIES COMPANY LIMITED/ CNE100001ZV6 /
| 11/13/2024 8:00:00 AM | Chg. +0.10 | Volume | Bid8:00:30 AM | Ask8:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.20CNY | +0.90% | 63.25 mill. Turnover: 705.21 mill. |
11.19Bid Size: 201,831 | 11.20Ask Size: 322,600 | 11.30 | 11.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:00:00 AM | 11.20 | 438,000 |
| 11/13/2024 | 7:56:59 AM | 11.19 | 9,000 |
| 11/13/2024 | 7:56:56 AM | 11.20 | 23,200 |
| 11/13/2024 | 7:56:53 AM | 11.20 | 4,800 |
| 11/13/2024 | 7:56:49 AM | 11.20 | 21,400 |
| 11/13/2024 | 7:56:46 AM | 11.20 | 2,100 |
| 11/13/2024 | 7:56:44 AM | 11.20 | 13,300 |
| 11/13/2024 | 7:56:41 AM | 11.20 | 15,900 |
| 11/13/2024 | 7:56:37 AM | 11.20 | 1,600 |
| 11/13/2024 | 7:56:35 AM | 11.20 | 3,600 |
| 11/13/2024 | 7:56:32 AM | 11.20 | 1,200 |
| 11/13/2024 | 7:56:28 AM | 11.20 | 1,300 |
| 11/13/2024 | 7:56:26 AM | 11.20 | 5,900 |
All quotes in CNY
