| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 07:56:22 | 11.19 | 22,100 |
| 13/11/2024 | 07:56:20 | 11.20 | 8,800 |
| 13/11/2024 | 07:56:17 | 11.20 | 34,900 |
| 13/11/2024 | 07:56:14 | 11.20 | 2,700 |
| 13/11/2024 | 07:56:11 | 11.19 | 38,900 |
| 13/11/2024 | 07:56:08 | 11.20 | 7,000 |
| 13/11/2024 | 07:56:05 | 11.19 | 7,700 |
| 13/11/2024 | 07:56:02 | 11.20 | 9,200 |
| 13/11/2024 | 07:55:59 | 11.20 | 6,500 |
| 13/11/2024 | 07:55:56 | 11.19 | 9,000 |
| 13/11/2024 | 07:55:52 | 11.20 | 2,785 |
| 13/11/2024 | 07:55:49 | 11.19 | 900 |
| 13/11/2024 | 07:55:47 | 11.19 | 11,400 |