| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:19:58 AM | 11.44 | 5,200 |
| 2024-11-14 | 3:19:55 AM | 11.45 | 3,900 |
| 2024-11-14 | 3:19:52 AM | 11.44 | 300 |
| 2024-11-14 | 3:19:48 AM | 11.44 | 14,900 |
| 2024-11-14 | 3:19:46 AM | 11.45 | 11,800 |
| 2024-11-14 | 3:19:44 AM | 11.44 | 26,344 |
| 2024-11-14 | 3:19:40 AM | 11.44 | 7,356 |
| 2024-11-14 | 3:19:38 AM | 11.44 | 4,600 |
| 2024-11-14 | 3:19:34 AM | 11.44 | 11,300 |
| 2024-11-14 | 3:19:32 AM | 11.44 | 8,000 |
| 2024-11-14 | 3:19:28 AM | 11.45 | 17,300 |
| 2024-11-14 | 3:19:23 AM | 11.44 | 556 |