CK Hutchison Holdings Ltd/ KYG217651051 /
| 11/15/2024 9:08:31 AM | Chg. +0.65 | Volume | Bid9:08:31 AM | Ask9:08:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.25HKD | +1.64% | 6.39 mill. Turnover: 251.88 mill. |
40.20Bid Size: 42,000 | 40.25Ask Size: 28,000 | 154.16 bill.HKD | 6.29% | 6.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:08:31 AM | 40.25 | 721,000 |
| 11/15/2024 | 8:59:53 AM | 40.20 | 3,000 |
| 11/15/2024 | 8:59:52 AM | 40.25 | 500 |
| 11/15/2024 | 8:59:52 AM | 40.25 | 500 |
| 11/15/2024 | 8:59:50 AM | 40.20 | 1,000 |
| 11/15/2024 | 8:59:35 AM | 40.20 | 500 |
| 11/15/2024 | 8:59:32 AM | 40.20 | 500 |
| 11/15/2024 | 8:59:21 AM | 40.25 | 500 |
| 11/15/2024 | 8:59:18 AM | 40.25 | 5,000 |
| 11/15/2024 | 8:59:06 AM | 40.25 | 500 |
| 11/15/2024 | 8:59:06 AM | 40.30 | 500 |
| 11/15/2024 | 8:59:03 AM | 40.30 | 1,500 |
| 11/15/2024 | 8:59:01 AM | 40.30 | 2,000 |
All quotes in HKD
