| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:26:42 AM | 40.25 | 2,000 |
| 2024-11-15 | 3:25:47 AM | 40.20 | 500 |
| 2024-11-15 | 3:24:58 AM | 40.20 | 6,000 |
| 2024-11-15 | 3:24:45 AM | 40.20 | 500 |
| 2024-11-15 | 3:23:15 AM | 40.25 | 500 |
| 2024-11-15 | 3:22:21 AM | 40.25 | 2,000 |
| 2024-11-15 | 3:22:20 AM | 40.25 | 10,000 |
| 2024-11-15 | 3:22:20 AM | 40.25 | 1,000 |
| 2024-11-15 | 3:22:20 AM | 40.25 | 24,500 |
| 2024-11-15 | 3:22:20 AM | 40.25 | 7,000 |
| 2024-11-15 | 3:22:09 AM | 40.25 | 500 |
| 2024-11-15 | 3:21:12 AM | 40.30 | 3,000 |