| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:58:53 AM | 40.25 | 1,000 |
| 2024-11-15 | 8:58:53 AM | 40.30 | 500 |
| 2024-11-15 | 8:58:39 AM | 40.30 | 3,500 |
| 2024-11-15 | 8:58:35 AM | 40.25 | 500 |
| 2024-11-15 | 8:58:33 AM | 40.25 | 500 |
| 2024-11-15 | 8:58:31 AM | 40.25 | 1,000 |
| 2024-11-15 | 8:58:30 AM | 40.25 | 6,500 |
| 2024-11-15 | 8:58:28 AM | 40.25 | 2,500 |
| 2024-11-15 | 8:58:24 AM | 40.30 | 500 |
| 2024-11-15 | 8:58:21 AM | 40.30 | 500 |
| 2024-11-15 | 8:58:15 AM | 40.25 | 500 |
| 2024-11-15 | 8:58:12 AM | 40.25 | 1,000 |
| 2024-11-15 | 8:58:09 AM | 40.25 | 2,500 |