CK Hutchison Holdings Ltd/ KYG217651051 /
| 10/09/2024 00:00:00 | Chg. -0.50 | Volume | Bid10:08:56 | Ask10:08:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.00HKD | -1.18% | 6.43 mill. Turnover: 211.7 mill. |
42.00Bid Size: - | 42.05Ask Size: - | 159.33 bill.HKD | 6.08% | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:08:56 | 42.00 | 967,000 |
| 10/09/2024 | 09:59:53 | 41.95 | 500 |
| 10/09/2024 | 09:59:45 | 42.05 | 500 |
| 10/09/2024 | 09:59:45 | 41.95 | 500 |
| 10/09/2024 | 09:59:45 | 41.95 | 500 |
| 10/09/2024 | 09:59:45 | 42.05 | 1,500 |
| 10/09/2024 | 09:59:44 | 42.00 | 65,500 |
| 10/09/2024 | 09:59:43 | 42.00 | 500 |
| 10/09/2024 | 09:59:40 | 42.00 | 500 |
| 10/09/2024 | 09:59:38 | 42.00 | 500 |
| 10/09/2024 | 09:59:34 | 41.95 | 500 |
| 10/09/2024 | 09:59:34 | 41.95 | 1,000 |
| 10/09/2024 | 09:59:34 | 41.95 | 500 |
All quotes in HKD
