ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 7/17/2024 12:09:55 PM | Chg. -0.20 | Volume | Bid1:40:43 PM | Ask1:40:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.30EUR | -0.36% | 47 Turnover: 2,603.58 |
54.42Bid Size: 92 | 55.20Ask Size: 91 | 54.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:09:55 PM | 55.30 | 9 |
| 7/17/2024 | 9:56:39 AM | 55.38 | 20 |
| 7/17/2024 | 8:00:00 AM | 55.46 | 18 |
| 7/16/2024 | 6:48:56 PM | 55.50 | 20 |
| 7/16/2024 | 4:24:37 PM | 55.28 | 60 |
| 7/16/2024 | 3:06:58 PM | 55.16 | 10 |
| 7/16/2024 | 9:30:26 AM | 54.42 | 1 |
| 7/15/2024 | 7:00:41 PM | 54.58 | 130 |
| 7/15/2024 | 5:03:04 PM | 54.80 | 73 |
| 7/15/2024 | 4:54:13 PM | 54.86 | 10 |
| 7/15/2024 | 4:27:04 PM | 54.98 | 15 |
| 7/15/2024 | 4:25:42 PM | 54.92 | 50 |
| 7/15/2024 | 4:22:19 PM | 54.90 | 50 |
All quotes in EUR
