ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 17/07/2024 12:09:55 | Chg. -0.20 | Volume | Bid13:39:56 | Ask13:39:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.30EUR | -0.36% | 47 Turnover: 2,603.58 |
54.44Bid Size: 92 | 55.22Ask Size: 91 | 54.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 12:09:55 | 55.30 | 9 |
| 17/07/2024 | 09:56:39 | 55.38 | 20 |
| 17/07/2024 | 08:00:00 | 55.46 | 18 |
| 16/07/2024 | 18:48:56 | 55.50 | 20 |
| 16/07/2024 | 16:24:37 | 55.28 | 60 |
| 16/07/2024 | 15:06:58 | 55.16 | 10 |
| 16/07/2024 | 09:30:26 | 54.42 | 1 |
| 15/07/2024 | 19:00:41 | 54.58 | 130 |
| 15/07/2024 | 17:03:04 | 54.80 | 73 |
| 15/07/2024 | 16:54:13 | 54.86 | 10 |
| 15/07/2024 | 16:27:04 | 54.98 | 15 |
| 15/07/2024 | 16:25:42 | 54.92 | 50 |
| 15/07/2024 | 16:22:19 | 54.90 | 50 |
All quotes in EUR
