ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 2024-07-17 9:56:39 AM | Chg. -0.12 | Volume | Bid11:22:19 AM | Ask11:22:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.38EUR | -0.22% | 38 Turnover: 2,105.88 |
54.50Bid Size: 92 | 55.28Ask Size: 91 | 54.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:56:39 AM | 55.38 | 20 |
| 2024-07-17 | 8:00:00 AM | 55.46 | 18 |
| 2024-07-16 | 6:48:56 PM | 55.50 | 20 |
| 2024-07-16 | 4:24:37 PM | 55.28 | 60 |
| 2024-07-16 | 3:06:58 PM | 55.16 | 10 |
| 2024-07-16 | 9:30:26 AM | 54.42 | 1 |
| 2024-07-15 | 7:00:41 PM | 54.58 | 130 |
| 2024-07-15 | 5:03:04 PM | 54.80 | 73 |
| 2024-07-15 | 4:54:13 PM | 54.86 | 10 |
| 2024-07-15 | 4:27:04 PM | 54.98 | 15 |
| 2024-07-15 | 4:25:42 PM | 54.92 | 50 |
| 2024-07-15 | 4:22:19 PM | 54.90 | 50 |
| 2024-07-15 | 4:19:09 PM | 54.78 | 8 |
All quotes in EUR
