Orange Juice (OJ January 2025)/ XC0005998148 / ICE US
OJ| 01/10/2024 00:00:00 | Chg. +13.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 466.15USX | +2.94% | 456.65 | 468.05 | 456.65 | 452.85 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 456.65 |
|---|---|
| High: | 468.05 |
| Low: | 456.65 |
| Previous Close: | 452.85 |
| Trades: | - |
| Settlement Price(01/10/2024): | 460.85 |
| Change Settlement: | +1.15%(+5.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 11/24 | 474.70 | 01/10/2024 | +3.11% | - | - | 6,770 | |
| F OJ 1/25 | 466.15 | 01/10/2024 | +2.94% | - | - | 2,083 | |
| F OJ 3/25 | 455.10 | 01/10/2024 | +1.58% | - | - | 516 | |
| F OJ 5/25 | 437.75 | 30/09/2024 | -2.81% | - | - | 62 | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 31/10/2023 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.65% | ||
|---|---|---|---|
| 1 Month | +3.83% | ||
| 3 Months | +9.68% | ||
| YTD | +56.43% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 478.85 | 452.85 |
|---|---|---|
| 1M High / 1M Low: | 478.95 | 450.55 |
| 6M High / 6M Low: | 478.95 | 366.50 |
| High (YTD): | 10/09/2024 | 478.95 |
| Low (YTD): | 10/01/2024 | 298.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 464.51 | |
| Avg. volume 1W: | 348 | |
| Avg. price 1M: | 468.26 | |
| Avg. volume 1M: | 208.90 | |
| Avg. price 6M: | 432.99 | |
| Avg. volume 6M: | 89.64 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.89% | |
| Volatility 6M: | 31.50% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
