Oracle Corp/ US68389X1054 /
| 2024-07-03 6:59:49 PM | Chg. +0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.19USD | +0.65% | 82,634 Turnover: 11.91 mill. |
-Bid Size: - | -Ask Size: - | 397.89 bill.USD | 0.94% | 45.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:59:49 PM | 144.19 | 100 |
| 2024-07-03 | 6:59:48 PM | 144.17 | 100 |
| 2024-07-03 | 6:59:45 PM | 144.18 | 1 |
| 2024-07-03 | 6:59:45 PM | 144.18 | 72 |
| 2024-07-03 | 6:59:45 PM | 144.18 | 100 |
| 2024-07-03 | 6:59:45 PM | 144.18 | 28 |
| 2024-07-03 | 6:59:45 PM | 144.18 | 72 |
| 2024-07-03 | 6:59:45 PM | 144.17 | 100 |
| 2024-07-03 | 6:59:38 PM | 144.25 | 200 |
| 2024-07-03 | 6:59:33 PM | 144.25 | 100 |
| 2024-07-03 | 6:59:30 PM | 144.27 | 76 |
| 2024-07-03 | 6:59:28 PM | 144.29 | 600 |
| 2024-07-03 | 6:59:25 PM | 144.26 | 100 |
All quotes in USD
