| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:50 PM | 181.27 | 64 |
| 2024-11-06 | 9:59:50 PM | 181.26 | 8 |
| 2024-11-06 | 9:59:50 PM | 181.26 | 60 |
| 2024-11-06 | 9:59:50 PM | 181.26 | 1 |
| 2024-11-06 | 9:59:50 PM | 181.26 | 41 |
| 2024-11-06 | 9:59:50 PM | 181.26 | 40 |
| 2024-11-06 | 9:59:49 PM | 181.26 | 1 |
| 2024-11-06 | 9:59:48 PM | 181.26 | 4 |
| 2024-11-06 | 9:59:47 PM | 181.28 | 20 |
| 2024-11-06 | 9:59:47 PM | 181.29 | 3 |
| 2024-11-06 | 9:59:46 PM | 181.32 | 150 |
| 2024-11-06 | 9:59:45 PM | 181.36 | 100 |
| 2024-11-06 | 9:59:45 PM | 181.36 | 5 |