ORACLE CORP. DL-,01/ US68389X1054 /
| 15/11/2024 21:20:29 | Chg. -3.8200 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.9800EUR | -2.15% | 1,025 Turnover: 179,850.1400 |
-Bid Size: - | -Ask Size: - | 483.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:20:29 | 173.9800 | 41 |
| 15/11/2024 | 19:22:32 | 174.2200 | 43 |
| 15/11/2024 | 18:40:19 | 173.7800 | 12 |
| 15/11/2024 | 15:53:55 | 175.5400 | 300 |
| 15/11/2024 | 15:53:50 | 175.5400 | 279 |
| 15/11/2024 | 15:06:59 | 175.7000 | 15 |
| 15/11/2024 | 12:51:31 | 175.4800 | 10 |
| 15/11/2024 | 11:00:05 | 175.6600 | 80 |
| 15/11/2024 | 10:55:50 | 175.7400 | 91 |
| 15/11/2024 | 09:12:30 | 175.7600 | 154 |
| 15/11/2024 | 08:05:50 | 176.0400 | 0 |
| 14/11/2024 | 19:56:38 | 177.8000 | 5 |
| 14/11/2024 | 15:48:40 | 177.7200 | 85 |
All quotes in EUR
