| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:46:01 PM | 161.2200 | 5 |
| 2024-10-09 | 4:25:39 PM | 161.1000 | 50 |
| 2024-10-09 | 3:42:19 PM | 159.3200 | 150 |
| 2024-10-09 | 3:35:45 PM | 159.3000 | 100 |
| 2024-10-09 | 3:22:55 PM | 159.3800 | 15 |
| 2024-10-09 | 2:12:38 PM | 159.2200 | 6 |
| 2024-10-09 | 2:12:18 PM | 159.2000 | 50 |
| 2024-10-09 | 1:47:03 PM | 159.3000 | 100 |
| 2024-10-09 | 12:15:53 PM | 159.4600 | 5 |
| 2024-10-09 | 11:28:17 AM | 159.4800 | 40 |
| 2024-10-09 | 8:00:11 AM | 158.4600 | 0 |
| 2024-10-08 | 8:36:22 PM | 158.2600 | 20 |