| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:25:59 PM | 179.3800 | 10 |
| 2024-11-14 | 12:42:54 PM | 180.7000 | 8 |
| 2024-11-14 | 11:15:25 AM | 180.7800 | 10 |
| 2024-11-14 | 8:07:37 AM | 179.1000 | 0 |
| 2024-11-13 | 9:48:36 PM | 179.3800 | 2 |
| 2024-11-13 | 7:11:13 PM | 181.1200 | 30 |
| 2024-11-13 | 6:19:49 PM | 180.5000 | 50 |
| 2024-11-13 | 5:33:53 PM | 180.2400 | 7 |
| 2024-11-13 | 5:19:56 PM | 180.0400 | 60 |
| 2024-11-13 | 5:14:43 PM | 180.0000 | 80 |
| 2024-11-13 | 5:10:27 PM | 179.6000 | 350 |
| 2024-11-13 | 3:45:02 PM | 178.2000 | 20 |
| 2024-11-13 | 12:40:57 PM | 178.4000 | 282 |