Opt/ CNE100005XZ3 /
| 11/15/2024 8:00:00 AM | Chg. -1.87 | Volume | Bid11/15/2024 | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.18CNY | -2.87% | 1.38 mill. Turnover: 89.01 mill. |
63.18Bid Size: 11,330 | 63.20Ask Size: 6,626 | 66.28 | 63.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 63.18 | 19,859 |
| 11/15/2024 | 7:56:41 AM | 63.17 | 219 |
| 11/15/2024 | 7:56:34 AM | 63.17 | 200 |
| 11/15/2024 | 7:56:31 AM | 63.16 | 260 |
| 11/15/2024 | 7:56:24 AM | 63.16 | 100 |
| 11/15/2024 | 7:56:16 AM | 63.15 | 400 |
| 11/15/2024 | 7:56:14 AM | 63.16 | 619 |
| 11/15/2024 | 7:56:10 AM | 63.13 | 561 |
| 11/15/2024 | 7:56:00 AM | 63.14 | 139 |
| 11/15/2024 | 7:55:46 AM | 63.14 | 200 |
| 11/15/2024 | 7:55:42 AM | 63.14 | 314 |
| 11/15/2024 | 7:55:37 AM | 63.13 | 886 |
| 11/15/2024 | 7:55:33 AM | 63.13 | 933 |
All quotes in CNY
