| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:43 AM | 56.01 | 1,809 |
| 2024-10-11 | 8:55:36 AM | 56.01 | 200 |
| 2024-10-11 | 8:55:35 AM | 56.00 | 888 |
| 2024-10-11 | 8:55:33 AM | 56.00 | 200 |
| 2024-10-11 | 8:55:30 AM | 56.01 | 700 |
| 2024-10-11 | 8:55:19 AM | 56.27 | 200 |
| 2024-10-11 | 8:55:18 AM | 56.26 | 998 |
| 2024-10-11 | 8:55:15 AM | 56.25 | 1,002 |
| 2024-10-11 | 8:55:04 AM | 56.00 | 400 |
| 2024-10-11 | 8:55:02 AM | 56.00 | 721 |
| 2024-10-11 | 8:54:55 AM | 56.25 | 200 |
| 2024-10-11 | 8:54:52 AM | 55.91 | 200 |
| 2024-10-11 | 8:54:48 AM | 55.91 | 200 |