OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Open Text Corp/  CA6837151068  /

Cboe US
8/15/2024  9:59:49 PM Chg. +0.67 Volume Bid10:25:00 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
31.79USD +2.15% 63,084
Turnover: 1.26 mill.		 -Bid Size: - -Ask Size: - 8.61 bill.USD 3.06% 56.75
 

Time & Sales

Date Time Last Volume
8/15/2024 9:59:49 PM 31.79 100
8/15/2024 9:59:28 PM 31.79 100
8/15/2024 9:59:24 PM 31.78 100
8/15/2024 9:59:08 PM 31.78 100
8/15/2024 9:59:04 PM 31.78 100
8/15/2024 9:59:00 PM 31.78 100
8/15/2024 9:58:53 PM 31.76 100
8/15/2024 9:58:02 PM 31.76 100
8/15/2024 9:58:00 PM 31.76 100
8/15/2024 9:57:58 PM 31.75 100
8/15/2024 9:57:48 PM 31.76 100
8/15/2024 9:56:51 PM 31.75 100
8/15/2024 9:56:15 PM 31.74 100
 
  All quotes in USD