| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:52:23 PM | 30.17 | 236 |
| 2024-08-13 | 3:52:23 PM | 30.17 | 261 |
| 2024-08-13 | 3:52:11 PM | 30.17 | 380 |
| 2024-08-13 | 3:52:02 PM | 30.17 | 100 |
| 2024-08-13 | 3:52:02 PM | 30.17 | 100 |
| 2024-08-13 | 3:52:01 PM | 30.17 | 159 |
| 2024-08-13 | 3:51:57 PM | 30.16 | 100 |
| 2024-08-13 | 3:51:57 PM | 30.16 | 100 |
| 2024-08-13 | 3:51:42 PM | 30.16 | 100 |
| 2024-08-13 | 3:50:35 PM | 30.17 | 185 |
| 2024-08-13 | 3:47:39 PM | 30.17 | 100 |
| 2024-08-13 | 3:47:39 PM | 30.18 | 100 |