| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:56:02 PM | 31.73 | 100 |
| 2024-08-15 | 9:54:50 PM | 31.71 | 100 |
| 2024-08-15 | 9:54:42 PM | 31.72 | 100 |
| 2024-08-15 | 9:54:40 PM | 31.71 | 107 |
| 2024-08-15 | 9:54:40 PM | 31.71 | 133 |
| 2024-08-15 | 9:54:40 PM | 31.71 | 100 |
| 2024-08-15 | 9:53:03 PM | 31.73 | 100 |
| 2024-08-15 | 9:53:00 PM | 31.73 | 100 |
| 2024-08-15 | 9:51:30 PM | 31.73 | 100 |
| 2024-08-15 | 9:50:53 PM | 31.76 | 100 |
| 2024-08-15 | 9:50:48 PM | 31.76 | 100 |
| 2024-08-15 | 9:50:22 PM | 31.75 | 100 |
| 2024-08-15 | 9:50:15 PM | 31.74 | 100 |