Open Text Corp/ CA6837151068 /
15/08/2024 21:59:49 | Chg. +0.67 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.79USD | +2.15% | 63,084 Turnover: 1.26 mill. |
-Bid Size: - | -Ask Size: - | 8.61 bill.USD | 3.06% | 56.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:59:49 | 31.79 | 100 |
15/08/2024 | 21:59:28 | 31.79 | 100 |
15/08/2024 | 21:59:24 | 31.78 | 100 |
15/08/2024 | 21:59:08 | 31.78 | 100 |
15/08/2024 | 21:59:04 | 31.78 | 100 |
15/08/2024 | 21:59:00 | 31.78 | 100 |
15/08/2024 | 21:58:53 | 31.76 | 100 |
15/08/2024 | 21:58:02 | 31.76 | 100 |
15/08/2024 | 21:58:00 | 31.76 | 100 |
15/08/2024 | 21:57:58 | 31.75 | 100 |
15/08/2024 | 21:57:48 | 31.76 | 100 |
15/08/2024 | 21:56:51 | 31.75 | 100 |
15/08/2024 | 21:56:15 | 31.74 | 100 |
All quotes in USD