HSBC TUR.WAR.OP.END. BRM/ DE000HS6RM19 /
| 05/08/2024 21:36:13 | Chg. -1.400 | Volume | Bid21:42:09 | Ask21:42:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -15.28% | - Turnover: - |
7.650Bid Size: 10,000 | 7.800Ask Size: 10,000 | 8.640 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:13 | 7.760 | 0 |
| 05/08/2024 | 19:35:38 | 8.140 | 0 |
| 05/08/2024 | 17:35:51 | 8.140 | 0 |
| 05/08/2024 | 15:35:28 | 8.640 | 0 |
| 05/08/2024 | 13:36:08 | 8.560 | 0 |
| 05/08/2024 | 11:35:57 | 8.150 | 0 |
| 05/08/2024 | 09:36:18 | 8.060 | 0 |
| 05/08/2024 | 08:04:40 | 7.980 | 0 |
| 02/08/2024 | 21:35:19 | 9.160 | 0 |
| 02/08/2024 | 19:35:42 | 9.210 | 0 |
| 02/08/2024 | 17:35:26 | 9.020 | 0 |
| 02/08/2024 | 15:35:31 | 9.560 | 0 |
| 02/08/2024 | 13:35:19 | 8.350 | 0 |
All quotes in EUR
