| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 11:35:36 | 3.3800 | 0 |
| 27/06/2024 | 09:35:44 | 3.3800 | 0 |
| 27/06/2024 | 08:02:22 | 3.3800 | 0 |
| 26/06/2024 | 21:37:17 | 3.3800 | 0 |
| 26/06/2024 | 19:36:28 | 3.3700 | 0 |
| 26/06/2024 | 17:35:54 | 3.3700 | 0 |
| 26/06/2024 | 15:36:17 | 3.1200 | 0 |
| 26/06/2024 | 13:37:01 | 3.1900 | 0 |
| 26/06/2024 | 11:36:53 | 3.1900 | 0 |
| 26/06/2024 | 09:37:01 | 2.9900 | 0 |
| 26/06/2024 | 08:01:58 | 2.9900 | 0 |
| 25/06/2024 | 21:36:48 | 2.9900 | 0 |
| 25/06/2024 | 19:37:08 | 2.9200 | 0 |