HSBC TUR.WAR.OP.END. BRM/ DE000HS6RM19 /
| 2024-08-05 9:36:13 PM | Chg. -1.400 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -15.28% | - Turnover: - |
7.870Bid Size: 10,000 | 8.120Ask Size: 10,000 | 8.640 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:13 PM | 7.760 | 0 |
| 2024-08-05 | 7:35:38 PM | 8.140 | 0 |
| 2024-08-05 | 5:35:51 PM | 8.140 | 0 |
| 2024-08-05 | 3:35:28 PM | 8.640 | 0 |
| 2024-08-05 | 1:36:08 PM | 8.560 | 0 |
| 2024-08-05 | 11:35:57 AM | 8.150 | 0 |
| 2024-08-05 | 9:36:18 AM | 8.060 | 0 |
| 2024-08-05 | 8:04:40 AM | 7.980 | 0 |
| 2024-08-02 | 9:35:19 PM | 9.160 | 0 |
| 2024-08-02 | 7:35:42 PM | 9.210 | 0 |
| 2024-08-02 | 5:35:26 PM | 9.020 | 0 |
| 2024-08-02 | 3:35:31 PM | 9.560 | 0 |
| 2024-08-02 | 1:35:19 PM | 8.350 | 0 |
All quotes in EUR
