OPEN END TURBO C AUF SUESS MICRO/ DE000HG6H438 /
| 2024-07-29 6:00:56 PM | Chg. +0.290 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 49.040EUR | +0.59% | 0 Turnover: 0.000 |
49.040Bid Size: 10,000 | 49.540Ask Size: 10,000 | 49.140 | 47.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:00:56 PM | 49.040 | 0 |
| 2024-07-29 | 5:50:57 PM | 49.040 | 0 |
| 2024-07-29 | 5:42:50 PM | 49.140 | 0 |
| 2024-07-29 | 5:20:31 PM | 48.890 | 0 |
| 2024-07-29 | 5:00:48 PM | 48.740 | 0 |
| 2024-07-29 | 4:50:59 PM | 48.690 | 0 |
| 2024-07-29 | 4:35:48 PM | 48.540 | 0 |
| 2024-07-29 | 4:20:49 PM | 48.240 | 0 |
| 2024-07-29 | 4:00:34 PM | 48.940 | 0 |
| 2024-07-29 | 3:50:35 PM | 49.140 | 0 |
| 2024-07-29 | 3:35:26 PM | 48.540 | 0 |
| 2024-07-29 | 3:20:45 PM | 48.640 | 0 |
| 2024-07-29 | 3:00:56 PM | 48.540 | 0 |
All quotes in EUR
