OPEN END TURBO C AUF SUESS MICRO/ DE000HG6H438 /
| 2024-07-05 9:35:20 PM | Chg. -0.200 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.950EUR | -0.38% | 0 Turnover: 0.000 |
52.150Bid Size: 10,000 | 52.500Ask Size: 10,000 | 52.750 | 50.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:20 PM | 51.950 | 0 |
| 2024-07-05 | 9:00:24 PM | 52.100 | 0 |
| 2024-07-05 | 8:35:20 PM | 52.100 | 0 |
| 2024-07-05 | 8:00:21 PM | 52.100 | 0 |
| 2024-07-05 | 7:35:22 PM | 52.150 | 0 |
| 2024-07-05 | 7:00:49 PM | 52.150 | 0 |
| 2024-07-05 | 6:35:32 PM | 51.950 | 0 |
| 2024-07-05 | 6:00:27 PM | 52.050 | 0 |
| 2024-07-05 | 5:50:38 PM | 52.150 | 0 |
| 2024-07-05 | 5:42:36 PM | 52.200 | 0 |
| 2024-07-05 | 5:20:23 PM | 51.800 | 0 |
| 2024-07-05 | 5:00:47 PM | 51.600 | 0 |
| 2024-07-05 | 4:50:31 PM | 51.250 | 0 |
All quotes in EUR
