| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:26 PM | 51.150 | 0 |
| 2024-07-05 | 4:20:57 PM | 51.200 | 0 |
| 2024-07-05 | 4:00:30 PM | 50.700 | 0 |
| 2024-07-05 | 3:50:28 PM | 50.850 | 0 |
| 2024-07-05 | 3:35:42 PM | 50.900 | 0 |
| 2024-07-05 | 3:21:15 PM | 51.000 | 0 |
| 2024-07-05 | 3:00:56 PM | 50.950 | 0 |
| 2024-07-05 | 2:50:39 PM | 50.700 | 0 |
| 2024-07-05 | 2:35:25 PM | 50.900 | 0 |
| 2024-07-05 | 2:20:58 PM | 50.750 | 0 |
| 2024-07-05 | 2:01:00 PM | 50.800 | 0 |
| 2024-07-05 | 1:51:02 PM | 50.700 | 0 |
| 2024-07-05 | 1:35:49 PM | 50.950 | 0 |