OPEN END TURBO C AUF IBM/ DE000HG6F9K5 /
| 30/07/2024 21:35:46 | Var. -0.110 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 5.940EUR | -1.82% | 0 Fatturato: 0.000 |
6.010Quantità in denaro: 50,000 | 6.030Quantità in lettera: 50,000 | 6.140 | 5.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:46 | 5.940 | 0 |
| 30/07/2024 | 21:00:41 | 5.950 | 0 |
| 30/07/2024 | 20:35:30 | 5.970 | 0 |
| 30/07/2024 | 20:00:42 | 5.940 | 0 |
| 30/07/2024 | 19:35:18 | 5.870 | 0 |
| 30/07/2024 | 19:00:37 | 5.860 | 0 |
| 30/07/2024 | 18:35:16 | 5.910 | 0 |
| 30/07/2024 | 18:00:37 | 5.910 | 0 |
| 30/07/2024 | 17:50:45 | 5.940 | 0 |
| 30/07/2024 | 17:42:45 | 5.920 | 0 |
| 30/07/2024 | 17:20:51 | 5.950 | 0 |
| 30/07/2024 | 17:00:37 | 5.940 | 0 |
| 30/07/2024 | 16:50:50 | 6.010 | 0 |
Tutte le quotazioni in EUR
