| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:24 PM | 4.520 | 0 |
| 2024-07-05 | 4:20:55 PM | 4.510 | 0 |
| 2024-07-05 | 4:00:29 PM | 4.610 | 0 |
| 2024-07-05 | 3:50:26 PM | 4.600 | 0 |
| 2024-07-05 | 3:35:41 PM | 4.590 | 0 |
| 2024-07-05 | 3:21:13 PM | 4.630 | 0 |
| 2024-07-05 | 3:00:55 PM | 4.630 | 0 |
| 2024-07-05 | 2:50:38 PM | 4.630 | 0 |
| 2024-07-05 | 2:35:24 PM | 4.630 | 0 |
| 2024-07-05 | 2:20:56 PM | 4.650 | 0 |
| 2024-07-05 | 2:00:59 PM | 4.640 | 0 |
| 2024-07-05 | 1:51:00 PM | 4.640 | 0 |
| 2024-07-05 | 1:35:47 PM | 4.650 | 0 |