| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:35:24 | 4,520 | 0 |
| 05.07.2024 | 16:20:55 | 4,510 | 0 |
| 05.07.2024 | 16:00:29 | 4,610 | 0 |
| 05.07.2024 | 15:50:26 | 4,600 | 0 |
| 05.07.2024 | 15:35:41 | 4,590 | 0 |
| 05.07.2024 | 15:21:13 | 4,630 | 0 |
| 05.07.2024 | 15:00:55 | 4,630 | 0 |
| 05.07.2024 | 14:50:38 | 4,630 | 0 |
| 05.07.2024 | 14:35:24 | 4,630 | 0 |
| 05.07.2024 | 14:20:56 | 4,650 | 0 |
| 05.07.2024 | 14:00:59 | 4,640 | 0 |
| 05.07.2024 | 13:51:00 | 4,640 | 0 |
| 05.07.2024 | 13:35:47 | 4,650 | 0 |