| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 16:00:55 | 7.090 | 0 |
| 03/09/2024 | 15:50:36 | 7.000 | 0 |
| 03/09/2024 | 15:35:45 | 7.020 | 0 |
| 03/09/2024 | 15:20:58 | 6.760 | 0 |
| 03/09/2024 | 15:00:26 | 6.760 | 0 |
| 03/09/2024 | 14:51:00 | 6.800 | 0 |
| 03/09/2024 | 14:35:19 | 6.800 | 0 |
| 03/09/2024 | 14:20:50 | 6.830 | 0 |
| 03/09/2024 | 14:00:43 | 6.880 | 0 |
| 03/09/2024 | 13:50:26 | 6.890 | 0 |
| 03/09/2024 | 13:35:38 | 6.890 | 0 |
| 03/09/2024 | 13:20:38 | 6.910 | 0 |
| 03/09/2024 | 13:00:51 | 6.910 | 0 |