Ontex Group NV/ BE0974276082 /
| 10/11/2024 5:35:08 PM | Chg. -0.010 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.900EUR | -0.11% | 70,743 Turnover: 629,770.450 |
8.820Bid Size: 725 | 8.960Ask Size: 200 | 8.980 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:35:08 PM | 8.900 | 934 |
| 10/11/2024 | 5:35:08 PM | 8.900 | 87 |
| 10/11/2024 | 5:35:08 PM | 8.900 | 243 |
| 10/11/2024 | 5:35:08 PM | 8.900 | 757 |
| 10/11/2024 | 5:35:08 PM | 8.900 | 77 |
| 10/11/2024 | 5:35:08 PM | 8.900 | 40 |
| 10/11/2024 | 5:35:08 PM | 8.900 | 289 |
| 10/11/2024 | 5:35:08 PM | 8.900 | 92 |
| 10/11/2024 | 5:35:08 PM | 8.900 | 195 |
| 10/11/2024 | 5:35:08 PM | 8.900 | 84 |
| 10/11/2024 | 5:35:08 PM | 8.900 | 612 |
| 10/11/2024 | 5:35:08 PM | 8.900 | 383 |
| 10/11/2024 | 5:35:08 PM | 8.900 | 903 |
All quotes in EUR
