Ontex Group NV/ BE0974276082 /
| 2024-08-02 5:35:04 PM | Chg. -0.170 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | -2.01% | 127,262 Turnover: 1.06 mill. |
8.250Bid Size: 12,000 | 8.500Ask Size: 200 | 8.450 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:04 PM | 8.280 | 121 |
| 2024-08-02 | 5:35:04 PM | 8.280 | 489 |
| 2024-08-02 | 5:35:04 PM | 8.280 | 11 |
| 2024-08-02 | 5:35:04 PM | 8.280 | 1 |
| 2024-08-02 | 5:35:04 PM | 8.280 | 11 |
| 2024-08-02 | 5:35:04 PM | 8.280 | 179 |
| 2024-08-02 | 5:35:04 PM | 8.280 | 70 |
| 2024-08-02 | 5:35:04 PM | 8.280 | 265 |
| 2024-08-02 | 5:35:04 PM | 8.280 | 500 |
| 2024-08-02 | 5:35:04 PM | 8.280 | 165 |
| 2024-08-02 | 5:35:04 PM | 8.280 | 28 |
| 2024-08-02 | 5:35:04 PM | 8.280 | 161 |
| 2024-08-02 | 5:35:04 PM | 8.280 | 194 |
All quotes in EUR
