| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:08 PM | 8.900 | 772 |
| 2024-10-11 | 5:35:08 PM | 8.900 | 179 |
| 2024-10-11 | 5:35:08 PM | 8.900 | 383 |
| 2024-10-11 | 5:35:08 PM | 8.900 | 232 |
| 2024-10-11 | 5:35:08 PM | 8.900 | 40 |
| 2024-10-11 | 5:35:08 PM | 8.900 | 77 |
| 2024-10-11 | 5:35:08 PM | 8.900 | 3,928 |
| 2024-10-11 | 5:35:08 PM | 8.900 | 640 |
| 2024-10-11 | 5:35:08 PM | 8.900 | 168 |
| 2024-10-11 | 5:35:08 PM | 8.900 | 403 |
| 2024-10-11 | 5:35:08 PM | 8.900 | 794 |
| 2024-10-11 | 5:35:08 PM | 8.900 | 52 |
| 2024-10-11 | 5:35:08 PM | 8.900 | 247 |